24H 最高$1.54
24H 最低$1.40
今日开盘$1.511
24H 成交量$12.45万
流通市值$3,506.44万
24H 涨跌额(-$0.10)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.378 | $8.21 | $7.29 | $1,858.99万 | $8.14亿 | -9.36% |
| 257 |
ANIMEAnimecoin
|
$0.002752 | $0.00295 | $0.002663 | $93.48万 | $1,617.41万 | -6.40% |
| 174 |
IOio.net
|
$0.1342 | $0.1529 | $0.1328 | $169.16万 | $6,290.66万 | -11.07% |
| 12 |
TRX波场
|
$0.3476 | $0.3654 | $0.3286 | $9,836.74万 | $314.71亿 | 5.37% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.16 | $632.26万 | $34.93亿 | -5.48% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -3.97% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.16万 | $255.60万 | -2.18% |
| 115 |
NIGHTMidnight
|
$0.03688 | $0.04079 | $0.03613 | $361.73万 | $6.69亿 | -8.83% |
| 4 |
BNB币安币
|
$706.59 | $761.00 | $680.00 | $3.91亿 | $985.64亿 | -6.57% |
| 520 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00703 | $29.74万 | $1,658.27万 | -7.73% |
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $271.18万 | $1,060.44万 | -4.74% |
| 676 |
PYPLBPYPLB
|
$57.27 | $57.77 | $55.29 | $6.44万 | — | 1.53% |
| 349 |
MANTAManta Network
|
$0.05908 | $0.06489 | $0.05736 | $58.62万 | $3,081.44万 | -7.88% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 243 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00609 | $99.77万 | $5,554.99万 | -9.10% |
| 298 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
AWEAWE Network
|
$0.06839 | $0.07134 | $0.06684 | $87.55万 | $1.36亿 | 0.09% |
相关站点
共 40 个
Gram - 比特币
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
Aster - 币种排行
Chainlink - 比特币行情
波场 - 币种排行
BFUSD - 比特币行情
以太坊 - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
瑞波币 - 币种排行
Avalanche - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
Initia - 币种排行
Pump.fun - 加密货币行情
莱特币 - 比特币行情
Optimism - 数字货币市值
USDC - 加密货币行情
First Digital - BTC行情
Plasma - 以太坊ETH价格
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 币种排行
Aster - 数字货币市值
艾达币 - 加密货币行情
Plasma - BTC行情
Pendle - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Zama - 加密货币行情
Arbitrum - BTC行情
Tokamak - 加密货币行情
Katana - 比特币
Zama - 比特币
Celo - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - 币种排行