24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0553
24H 成交量$25.27万
流通市值$1,371.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.009 | $8.21 | $7.52 | $1,568.72万 | $8.14亿 | 2.18% |
| 227 |
ANIMEAnimecoin
|
$0.002876 | $0.003 | $0.00277 | $85.04万 | $1,617.41万 | -2.84% |
| 213 |
IOio.net
|
$0.1482 | $0.1537 | $0.1435 | $90.80万 | $6,290.66万 | -2.05% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,374.83万 | $314.71亿 | 0.42% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $385.72万 | $34.93亿 | -2.89% |
| 589 |
SIGNSign
|
$0.01075 | $0.01086 | $0.01024 | $15.97万 | $3,066.25万 | 2.97% |
| 497 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.38 | $8.94 | $25.25万 | $255.60万 | 0.76% |
| 104 |
NIGHTMidnight
|
$0.03881 | $0.0415 | $0.03818 | $334.60万 | $6.69亿 | -4.41% |
| 5 |
BNB币安币
|
$744.77 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.79% |
| 540 |
XAISideShift
|
$0.00765 | $0.00801 | $0.00745 | $20.87万 | $1,658.27万 | -1.67% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.39 | $21.08 | $224.70万 | $1,060.44万 | 0.65% |
| 655 |
PYPLBPYPLB
|
$57.32 | $57.71 | $55.29 | $8.28万 | — | 2.32% |
| 514 |
MANTAManta Network
|
$0.06278 | $0.06511 | $0.06215 | $23.29万 | $3,081.44万 | -1.75% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $67.89万 | $5,554.99万 | -1.33% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 249 |
AWEAWE Network
|
$0.06999 | $0.07134 | $0.06684 | $76.27万 | $1.36亿 | 2.00% |
相关站点
共 40 个
Ethena - 币种排行
Ondo - 比特币
Initia - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - 数字货币市值
恒星币 - 数字货币市值
Nillion - 加密货币行情
Uniswap - 比特币行情
牛来 - 加密货币行情
Bonk - 比特币行情
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格
NFP - 比特币
Nillion - 数字货币市值
Chainlink - 比特币
First Digital - 加密货币行情
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - 加密货币行情
Injective - 比特币行情
JasmyCoin - 比特币行情
JasmyCoin - BTC行情
Plasma - 币种排行
Injective - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - BTC行情
NFP - 币种排行
LITEB - 数字货币市值
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - 比特币
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值