24H 最高$0.0253
24H 最低$0.02211
今日开盘$0.02475
24H 成交量$88.03万
流通市值$675.82万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.177 | $8.20 | $6.93 | $2,040.40万 | $8.14亿 | -7.69% |
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.33万 | $1,617.41万 | -2.08% |
| 174 |
IOio.net
|
$0.1335 | $0.1529 | $0.1245 | $223.80万 | $6,290.66万 | -8.81% |
| 12 |
TRX波场
|
$0.3328 | $0.3654 | $0.3286 | $2.01亿 | $314.71亿 | 0.42% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 303 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $967.49万 | $34.93亿 | -3.13% |
| 446 |
SIGNSign
|
$0.01051 | $0.01086 | $0.0098 | $49.30万 | $3,066.25万 | 1.16% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.91万 | $255.60万 | -5.17% |
| 120 |
NIGHTMidnight
|
$0.03925 | $0.04058 | $0.0353 | $391.19万 | $6.69亿 | -1.38% |
| 4 |
BNB币安币
|
$703 | $754.29 | $680.00 | $4.76亿 | $985.64亿 | -6.34% |
| 513 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.43万 | $1,658.27万 | -5.97% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.42万 | $1,060.44万 | -5.08% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.79万 | — | 2.22% |
| 283 |
MANTAManta Network
|
$0.05932 | $0.06446 | $0.05499 | $95.69万 | $3,081.44万 | -5.56% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 255 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.82万 | $5,554.99万 | -7.83% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 336 |
AWEAWE Network
|
$0.06894 | $0.07038 | $0.06708 | $76.88万 | $1.36亿 | -0.55% |
相关站点
共 40 个
Ethena - 比特币行情
Plasma - 以太坊ETH价格
大零币 - 数字货币市值
Injective - 数字货币市值
狗币 - 比特币
瑞波币 - 比特币行情
BFUSD - 数字货币市值
Render - BTC行情
Pepe - 加密货币行情
Initia - 加密货币行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
USDC - 数字货币市值
Sui - 比特币行情
Ripple USD - BTC行情
Official Trump - 数字货币市值
Celestia - 以太坊ETH价格
Horizen - 比特币行情
Zama - 币种排行
Filecoin - BTC行情
Worldcoin - 加密货币行情
Ondo - BTC行情
Gitcoin - 加密货币行情
POL - BTC行情
Optimism - 加密货币行情
Pendle - 比特币
Pendle - 币种排行
StraitsX XUSD - BTC行情
BEAMX - 数字货币市值
Solana - 比特币
Hyperliquid - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 币种排行
Tokamak - 币种排行
NEAR Protocol - 币种排行
Aster - BTC行情
Zama - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 比特币行情
瑞波币 - 数字货币市值