24H 最高$2.56
24H 最低$2.17
今日开盘$2.44
24H 成交量$69.12万
流通市值$3,725.32万
24H 涨跌额(-$0.15)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.332 | $8.20 | $6.93 | $2,007.92万 | $8.14亿 | -3.77% |
| 333 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $75.78万 | $1,617.41万 | -1.25% |
| 175 |
IOio.net
|
$0.1309 | $0.1529 | $0.1245 | $215.02万 | $6,290.66万 | -10.10% |
| 12 |
TRX波场
|
$0.3433 | $0.3654 | $0.3286 | $1.51亿 | $314.71亿 | 3.75% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.24 | $1.10 | $919.41万 | $34.93亿 | -3.29% |
| 469 |
SIGNSign
|
$0.01013 | $0.01086 | $0.0098 | $42.29万 | $3,066.25万 | -2.50% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.02万 | $255.60万 | -1.44% |
| 121 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $398.82万 | $6.69亿 | -4.23% |
| 4 |
BNB币安币
|
$718.78 | $759.38 | $680.00 | $4.94亿 | $985.64亿 | -3.82% |
| 502 |
XAISideShift
|
$0.00697 | $0.00801 | $0.00668 | $36.89万 | $1,658.27万 | -7.68% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.16万 | $1,060.44万 | -2.59% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.85万 | — | 1.06% |
| 287 |
MANTAManta Network
|
$0.05804 | $0.06446 | $0.05499 | $90.55万 | $3,081.44万 | -7.33% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 247 |
ROSEOasis
|
$0.00607 | $0.0069 | $0.00582 | $123.71万 | $5,554.99万 | -7.61% |
| 335 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 342 |
AWEAWE Network
|
$0.06949 | $0.07038 | $0.06708 | $73.06万 | $1.36亿 | 3.18% |
相关站点
共 40 个
Hedera - 币种排行
Pepe - 比特币行情
Caldera - 比特币
达世币 - 数字货币市值
Polkadot - BTC行情
Plume - 以太坊ETH价格
Pendle - 比特币行情
World Liberty - 以太坊ETH价格
Plasma - 数字货币市值
USD.AI - 币种排行
Aave - 币种排行
达世币 - BTC行情
Sei - 数字货币市值
达世币 - 币种排行
Shiba Inu - 币种排行
Nillion - BTC行情
比特币 - BTC行情
Filecoin - 比特币
币安币 - 比特币行情
BFUSD - 数字货币市值
Starknet - BTC行情
大零币 - 加密货币行情
Ethena - 比特币
THORChain - 以太坊ETH价格
Particle - 比特币
狗币 - 比特币
Chainlink - BTC行情
POL - BTC行情
Gram - 币种排行
Bittensor - 数字货币市值
Optimism - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 比特币
EUR - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - BTC行情
Chainlink - BTC行情
Bittensor - 币种排行