24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.228 | $8.20 | $6.93 | $2,034.19万 | $8.14亿 | -6.74% |
| 377 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $66.50万 | $1,617.41万 | -1.95% |
| 174 |
IOio.net
|
$0.1337 | $0.1529 | $0.1245 | $224.61万 | $6,290.66万 | -7.98% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.97亿 | $314.71亿 | -0.45% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $942.59万 | $34.93亿 | -2.64% |
| 451 |
SIGNSign
|
$0.01059 | $0.01086 | $0.0098 | $47.67万 | $3,066.25万 | 1.73% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.86 | $9.38 | $8.73 | $49.22万 | $255.60万 | -3.91% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 4 |
BNB币安币
|
$705.32 | $754.29 | $680.00 | $4.89亿 | $985.64亿 | -6.35% |
| 513 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $36.38万 | $1,658.27万 | -5.44% |
| 493 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.27万 | $5,554.99万 | -7.70% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 339 |
AWEAWE Network
|
$0.06964 | $0.07038 | $0.06708 | $76.57万 | $1.36亿 | 0.78% |
相关站点
共 40 个
Aptos - 比特币
Gram - 币种排行
Polkadot - 以太坊ETH价格
Quant - 币种排行
Uniswap - 比特币
Caldera - 加密货币行情
Tether Gold - 币种排行
Uniswap - 比特币
比特币 - 数字货币市值
比特币 - 比特币行情
Injective - 比特币
Ondo - 比特币行情
应用链 - 数字货币市值
THORChain - 币种排行
比特币 - 币种排行
Pendle - 加密货币行情
Official Trump - 比特币
Celo - 比特币
Caldera - 比特币
币安币 - 币种排行
以太坊 - 币种排行
QQQB - BTC行情
币安币 - 数字货币市值
USD.AI - 比特币
Ethena - 币种排行
狗币 - 加密货币行情
Filecoin - 币种排行
Plasma - 数字货币市值
Horizen - 比特币行情
Artificial - 币种排行
Arbitrum - 比特币
StraitsX XUSD - 比特币
比特币 - 加密货币行情
MarsCoin - BTC行情
QQQB - 加密货币行情
Pudgy Penguins - 币种排行
艾达币 - BTC行情
比特现金 - 加密货币行情
比特现金 - 加密货币行情
Quant - 数字货币市值