24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002422
24H 成交量$30.60万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.166 | $8.20 | $6.93 | $2,024.37万 | $8.14亿 | -8.22% |
| 383 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $65.24万 | $1,617.41万 | -2.12% |
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $223.84万 | $6,290.66万 | -9.22% |
| 12 |
TRX波场
|
$0.333 | $0.3654 | $0.3286 | $2.03亿 | $314.71亿 | 0.45% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $976.47万 | $34.93亿 | -3.14% |
| 444 |
SIGNSign
|
$0.01042 | $0.01086 | $0.0098 | $49.80万 | $3,066.25万 | -0.10% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.73 | $48.89万 | $255.60万 | -5.29% |
| 121 |
NIGHTMidnight
|
$0.03908 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -1.41% |
| 5 |
BNB币安币
|
$702.63 | $754.29 | $680.00 | $4.62亿 | $985.64亿 | -6.08% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.60万 | $1,658.27万 | -5.98% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $336.89万 | $1,060.44万 | -4.77% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.78万 | — | 1.97% |
| 284 |
MANTAManta Network
|
$0.05946 | $0.06446 | $0.05499 | $95.68万 | $3,081.44万 | -5.50% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 256 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.66万 | $5,554.99万 | -7.98% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 336 |
AWEAWE Network
|
$0.06891 | $0.07038 | $0.06708 | $76.89万 | $1.36亿 | -1.01% |
相关站点
共 40 个
Starknet - BTC行情
Quant - BTC行情
Arbitrum - 比特币行情
以太坊 - 比特币行情
QQQB - 币种排行
莱特币 - 数字货币市值
比特现金 - 币种排行
Internet - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - 比特币
Pendle - BTC行情
Gitcoin - 币种排行
Optimism - 加密货币行情
PAX Gold - 比特币
牛来 - 比特币
Official Trump - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
Sei - 比特币
Tokamak - BTC行情
Aave - 比特币
QQQB - BTC行情
Chainlink - 数字货币市值
PancakeSwap - BTC行情
以太坊 - 币种排行
恒星币 - BTC行情
Initia - 币种排行
BEAMX - 加密货币行情
USD.AI - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 比特币
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
World Liberty - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
MarsCoin - 币种排行
Celestia - 数字货币市值
PAX Gold - 数字货币市值