24H 最高$293.50
24H 最低$263.30
今日开盘$279.4
24H 成交量$1,712.61万
流通市值$57.79亿
24H 涨跌额($1.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.271 | $8.20 | $6.93 | $2,027.76万 | $8.14亿 | -5.61% |
| 374 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $67.37万 | $1,617.41万 | -1.78% |
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $222.70万 | $6,290.66万 | -8.28% |
| 12 |
TRX波场
|
$0.3313 | $0.3654 | $0.3286 | $1.94亿 | $314.71亿 | -0.06% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.24 | $1.10 | $938.81万 | $34.93亿 | -1.98% |
| 453 |
SIGNSign
|
$0.01063 | $0.01086 | $0.0098 | $47.43万 | $3,066.25万 | 1.82% |
| 438 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.80万 | $255.60万 | -3.29% |
| 123 |
NIGHTMidnight
|
$0.03794 | $0.04058 | $0.0353 | $381.95万 | $6.69亿 | -2.64% |
| 4 |
BNB币安币
|
$706.15 | $754.29 | $680.00 | $4.93亿 | $985.64亿 | -6.22% |
| 511 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.32% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $340.45万 | $1,060.44万 | -3.34% |
| 666 |
PYPLBPYPLB
|
$56.97 | $57.77 | $55.61 | $9.73万 | — | 2.39% |
| 291 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $91.95万 | $3,081.44万 | -4.76% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 255 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $120.44万 | $5,554.99万 | -7.12% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 339 |
AWEAWE Network
|
$0.06944 | $0.07038 | $0.06708 | $76.26万 | $1.36亿 | 0.78% |
相关站点
共 40 个
牛来 - 加密货币行情
Filecoin - 比特币行情
QQQB - 加密货币行情
Injective - 比特币
USD1 - 数字货币市值
Quant - 比特币
币安币 - 数字货币市值
Render - 比特币行情
BFUSD - 数字货币市值
Render - 以太坊ETH价格
币安币 - 加密货币行情
Aster - 比特币行情
Quant - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 以太坊ETH价格
Ether.fi - 币种排行
Arbitrum - 比特币行情
Particle - 比特币行情
应用链 - BTC行情
Ripple USD - 比特币行情
Sky - 以太坊ETH价格
Curve DAO - BTC行情
Shiba Inu - 以太坊ETH价格
POL - BTC行情
Particle - 加密货币行情
Starknet - 比特币
比特现金 - 币种排行
Tokamak - 比特币行情
应用链 - 币种排行
Caldera - 币种排行
World Liberty - 币种排行
波场 - 比特币
Solana - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格