24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07447
24H 成交量$737.93万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INJInjective
|
$7.626 | $8.21 | $7.52 | $1,173.61万 | $8.09亿 | -3.89% |
| 183 |
ANIMEAnimecoin
|
$0.002803 | $0.00321 | $0.00277 | $121.74万 | $1,598.04万 | -8.70% |
| 167 |
IOio.net
|
$0.1445 | $0.1555 | $0.1443 | $144.21万 | $6,250.29万 | -2.50% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,893.33万 | $312.78亿 | 0.00% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $483.45万 | $35.14亿 | -2.10% |
| 611 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.68万 | $3,001.31万 | -0.29% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 0.78% |
| 98 |
NIGHTMidnight
|
$0.03942 | $0.04157 | $0.03912 | $340.13万 | $6.75亿 | -4.60% |
| 7 |
BNB币安币
|
$751.07 | $762.20 | $744.35 | $1.29亿 | $999.37亿 | 0.81% |
| 620 |
XAISideShift
|
$0.00747 | $0.00793 | $0.00745 | $11.80万 | $1,659.36万 | -4.35% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 237 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $80.02万 | $1,043.09万 | -2.30% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 484 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06231 | $25.27万 | $3,106.90万 | -3.27% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 253 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $75.33万 | $5,548.54万 | -3.39% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 233 |
AWEAWE Network
|
$0.06879 | $0.07134 | $0.0663 | $80.48万 | $1.33亿 | 3.29% |
相关站点
共 40 个
USDC - 币种排行
莱特币 - 以太坊ETH价格
Aster - 数字货币市值
LayerZero - 数字货币市值
USD1 - 加密货币行情
比特现金 - BTC行情
Initia - 比特币
QQQB - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - BTC行情
Optimism - BTC行情
比特现金 - 数字货币市值
Blur - 币种排行
Tutorial - 数字货币市值
Sui - BTC行情
Chainlink - BTC行情
Injective - 币种排行
Bittensor - 比特币
QQQB - 加密货币行情
Arbitrum - BTC行情
Midnight - 比特币行情
狗币 - 比特币行情
波场 - BTC行情
达世币 - 比特币
Aptos - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 币种排行
Falcon Finance - 比特币
Renzo - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 币种排行
Quant - 比特币行情
Aave - 加密货币行情
Artificial Inu - 比特币
Nillion - 比特币
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Injective - BTC行情