24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.984 | $8.21 | $7.52 | $1,250.20万 | $8.09亿 | 0.52% |
| 201 |
ANIMEAnimecoin
|
$0.002826 | $0.00311 | $0.00277 | $97.41万 | $1,598.04万 | -8.54% |
| 192 |
IOio.net
|
$0.1482 | $0.1555 | $0.1435 | $107.39万 | $6,250.29万 | -4.26% |
| 24 |
TRX波场
|
$0.3315 | $0.3324 | $0.3293 | $2,578.46万 | $312.78亿 | -0.27% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $444.02万 | $35.14亿 | -2.17% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.49万 | $3,001.31万 | -1.14% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $26.16万 | $257.86万 | 2.44% |
| 100 |
NIGHTMidnight
|
$0.0391 | $0.0415 | $0.03869 | $317.19万 | $6.75亿 | -4.26% |
| 5 |
BNB币安币
|
$741.24 | $762.20 | $739.25 | $1.98亿 | $999.37亿 | -2.31% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.30万 | $1,659.36万 | -2.69% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.22 | $21.08 | $95.64万 | $1,043.09万 | -2.24% |
| 675 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.26万 | — | 0.63% |
| 503 |
MANTAManta Network
|
$0.06297 | $0.06511 | $0.06215 | $23.32万 | $3,106.90万 | -1.63% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $81.13万 | $5,548.54万 | -2.20% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
AWEAWE Network
|
$0.06937 | $0.07134 | $0.06684 | $69.90万 | $1.33亿 | 0.39% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Optimism - BTC行情
以太坊 - 币种排行
Worldcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Midnight - 比特币
Uniswap - BTC行情
Haedal - 加密货币行情
Optimism - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 比特币
PAX Gold - 比特币
狗币 - 比特币
PAX Gold - 加密货币行情
Haedal - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Plasma - 币种排行
Hyperliquid - 加密货币行情
比特币 - 加密货币行情
JasmyCoin - 加密货币行情
Celestia - 比特币
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tokamak - 比特币行情
LITEB - 数字货币市值
Aptos - BTC行情
瑞波币 - 数字货币市值
艾达币 - 比特币行情
Haedal - 币种排行
Celo - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
LITEB - 币种排行
Pepe - 数字货币市值
BFUSD - 比特币