24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.08682
24H 成交量$38.46万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.621 | $8.21 | $7.52 | $1,102.41万 | $8.09亿 | -4.54% |
| 173 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00277 | $137.63万 | $1,598.04万 | -6.04% |
| 158 |
IOio.net
|
$0.1458 | $0.1555 | $0.1445 | $152.20万 | $6,250.29万 | -2.48% |
| 23 |
TRX波场
|
$0.331 | $0.3326 | $0.3293 | $2,755.73万 | $312.78亿 | -0.06% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $502.16万 | $35.14亿 | -1.30% |
| 607 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -1.61% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.97万 | $257.86万 | 0.56% |
| 89 |
NIGHTMidnight
|
$0.03942 | $0.04226 | $0.03912 | $376.56万 | $6.75亿 | -5.58% |
| 8 |
BNB币安币
|
$747.91 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.17% |
| 635 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.38万 | $1,659.36万 | -3.07% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.08 | $79.36万 | $1,043.09万 | -2.47% |
| 673 |
PYPLBPYPLB
|
$56.48 | $56.82 | $55.34 | $5.84万 | — | 1.11% |
| 480 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06235 | $25.02万 | $3,106.90万 | -2.65% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.58万 | $5,548.54万 | -3.66% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 176 |
AWEAWE Network
|
$0.06747 | $0.07134 | $0.06485 | $130.49万 | $1.33亿 | 4.04% |
相关站点
共 40 个
Blur - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
Solana - BTC行情
Haedal - 以太坊ETH价格
Celo - 加密货币行情
USD1 - 币种排行
恒星币 - BTC行情
Starknet - 数字货币市值
Bubblemaps - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pepe - 加密货币行情
Plume - BTC行情
EUR - 比特币行情
Shiba Inu - 加密货币行情
Celo - BTC行情
币安币 - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 数字货币市值
狗币 - 数字货币市值
Artificial Inu - 比特币
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
Hedera - 比特币行情
Bittensor - 币种排行
Aptos - BTC行情
Filecoin - 比特币行情
Sei - 比特币
恒星币 - 以太坊ETH价格
达世币 - 比特币
First Digital - 加密货币行情
USD.AI - 比特币
Polkadot - 以太坊ETH价格