24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.677 | $8.21 | $7.52 | $1,140.53万 | $8.09亿 | -3.81% |
| 177 |
ANIMEAnimecoin
|
$0.002827 | $0.00321 | $0.00277 | $132.70万 | $1,598.04万 | -7.01% |
| 166 |
IOio.net
|
$0.1462 | $0.1555 | $0.1445 | $146.14万 | $6,250.29万 | -2.27% |
| 21 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,826.10万 | $312.78亿 | 0.00% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $496.50万 | $35.14亿 | -1.54% |
| 603 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -0.94% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.64万 | $257.86万 | 0.89% |
| 97 |
NIGHTMidnight
|
$0.0395 | $0.04226 | $0.03912 | $343.34万 | $6.75亿 | -5.19% |
| 7 |
BNB币安币
|
$753.7 | $762.20 | $744.30 | $1.19亿 | $999.37亿 | 1.05% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.13万 | $1,659.36万 | -2.81% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.29 | $21.08 | $81.00万 | $1,043.09万 | -1.97% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 484 |
MANTAManta Network
|
$0.063 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -2.75% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 251 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $75.20万 | $5,548.54万 | -2.78% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 224 |
AWEAWE Network
|
$0.06842 | $0.07134 | $0.0663 | $85.58万 | $1.33亿 | -0.57% |
相关站点
共 40 个
BFUSD - 数字货币市值
NFP - 以太坊ETH价格
Plume - 加密货币行情
Blur - 加密货币行情
瑞波币 - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Nillion - 比特币
Starknet - 以太坊ETH价格
Plume - 比特币行情
以太坊 - 币种排行
Midnight - 比特币
NFP - BTC行情
BFUSD - 比特币行情
Haedal - 比特币
Hyperliquid - 比特币
Renzo - BTC行情
艾达币 - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 数字货币市值
United Stables - 数字货币市值
Aster - 比特币
BFUSD - 以太坊ETH价格
Aave - 比特币
Polkadot - 加密货币行情
比特币 - BTC行情
Haedal - 加密货币行情
MegaETH - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 币种排行
Filecoin - 币种排行
Sei - 比特币行情
RWUSD - 加密货币行情
Haedal - 以太坊ETH价格
Renzo - 数字货币市值
Ether.fi - BTC行情
比特现金 - 比特币
Internet - 加密货币行情