24H 最高$0.00482
24H 最低$0.00449
今日开盘$0.00475
24H 成交量$38.10万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.657 | $8.21 | $7.52 | $1,175.12万 | $8.09亿 | -3.77% |
| 184 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $121.52万 | $1,598.04万 | -8.73% |
| 167 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $143.52万 | $6,250.29万 | -2.36% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,891.55万 | $312.78亿 | 0.06% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $483.57万 | $35.14亿 | -2.02% |
| 611 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.64万 | $3,001.31万 | -0.19% |
| 552 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.32 | $8.88 | $17.91万 | $257.86万 | 1.11% |
| 97 |
NIGHTMidnight
|
$0.03956 | $0.04157 | $0.03912 | $342.01万 | $6.75亿 | -4.47% |
| 7 |
BNB币安币
|
$752.67 | $762.20 | $744.35 | $1.28亿 | $999.37亿 | 1.03% |
| 620 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.59% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.32万 | $1,043.09万 | -2.02% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 482 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -3.27% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 252 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $75.23万 | $5,548.54万 | -3.09% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 233 |
AWEAWE Network
|
$0.06885 | $0.07134 | $0.0663 | $80.62万 | $1.33亿 | 3.55% |
相关站点
共 40 个
Sui - 币种排行
LayerZero - BTC行情
Injective - 加密货币行情
Sei - 以太坊ETH价格
Aave - BTC行情
比特币 - 币种排行
Hedera - 比特币
Celestia - 加密货币行情
Worldcoin - 比特币行情
Initia - 比特币
艾达币 - 比特币行情
Aptos - 币种排行
Plume - 比特币
Uniswap - 币种排行
StraitsX XUSD - 币种排行
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
比特币 - BTC行情
Blur - 数字货币市值
BFUSD - 以太坊ETH价格
达世币 - 比特币
Tokamak - 比特币
Sui - 数字货币市值
瑞波币 - BTC行情
Avalanche - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情
Plasma - 以太坊ETH价格
NFP - 比特币
Ether.fi - 加密货币行情
Optimism - BTC行情
Nillion - 比特币
Optimism - 加密货币行情
Pump.fun - 比特币行情
Tutorial - 比特币
MegaETH - 比特币行情
Sui - 数字货币市值
BFUSD - 加密货币行情