24H 最高$199.95
24H 最低$190.83
今日开盘$194.99
24H 成交量$48.68万
流通市值—
24H 涨跌额(-$1.21)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.344 | $8.20 | $7.28 | $1,864.78万 | $8.14亿 | -9.85% |
| 283 |
ANIMEAnimecoin
|
$0.002734 | $0.002932 | $0.002663 | $81.51万 | $1,617.41万 | -5.40% |
| 174 |
IOio.net
|
$0.1332 | $0.1529 | $0.1324 | $176.27万 | $6,290.66万 | -11.91% |
| 12 |
TRX波场
|
$0.3527 | $0.3654 | $0.3286 | $1.09亿 | $314.71亿 | 6.94% |
| 472 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 272 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.24 | $1.16 | $665.44万 | $34.93亿 | -6.29% |
| 538 |
SIGNSign
|
$0.01006 | $0.01086 | $0.01002 | $27.20万 | $3,066.25万 | -4.83% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.93 | $31.81万 | $255.60万 | -2.08% |
| 117 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $366.66万 | $6.69亿 | -9.18% |
| 4 |
BNB币安币
|
$702.57 | $761.00 | $680.00 | $4.07亿 | $985.64亿 | -7.44% |
| 520 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00703 | $29.85万 | $1,658.27万 | -8.51% |
| 453 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $22.39 | $20.43 | $280.55万 | $1,060.44万 | -5.76% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.40万 | — | 1.61% |
| 340 |
MANTAManta Network
|
$0.05864 | $0.06489 | $0.05736 | $63.45万 | $3,081.44万 | -8.87% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 248 |
ROSEOasis
|
$0.00616 | $0.0069 | $0.00609 | $100.26万 | $5,554.99万 | -9.55% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 270 |
AWEAWE Network
|
$0.06887 | $0.07134 | $0.06684 | $88.35万 | $1.36亿 | 0.82% |
相关站点
共 40 个
POL - 比特币
Blur - 币种排行
Solana - 比特币行情
Bonk - 比特币
World Liberty - 比特币
应用链 - 数字货币市值
Avalanche - 加密货币行情
Caldera - 比特币
比特币 - BTC行情
Pyth Network - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bonk - BTC行情
Aster - 比特币行情
牛来 - BTC行情
Ether.fi - BTC行情
Injective - BTC行情
币安币 - 币种排行
USD1 - BTC行情
MarsCoin - 比特币
BFUSD - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
Zama - 比特币行情
Sui - 比特币
Hedera - 以太坊ETH价格
BFUSD - 比特币行情
Artificial Inu - 数字货币市值
Injective - 币种排行
Lido DAO - 数字货币市值
Solana - BTC行情
艾达币 - 加密货币行情
Pyth Network - 比特币行情
Raydium - 数字货币市值
比特币 - 币种排行
Tokamak - 比特币行情
Celestia - 加密货币行情
Injective - 币种排行