24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$8.042 | $8.21 | $7.52 | $1,604.18万 | $8.14亿 | 2.83% |
| 224 |
ANIMEAnimecoin
|
$0.002884 | $0.003 | $0.00277 | $86.56万 | $1,617.41万 | -2.90% |
| 211 |
IOio.net
|
$0.1488 | $0.1537 | $0.1435 | $91.34万 | $6,290.66万 | -1.20% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,431.31万 | $314.71亿 | 0.27% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $399.24万 | $34.93亿 | -2.02% |
| 593 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $15.41万 | $3,066.25万 | 2.39% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.34 | $9.38 | $8.94 | $25.67万 | $255.60万 | 2.64% |
| 100 |
NIGHTMidnight
|
$0.03921 | $0.0415 | $0.03818 | $342.28万 | $6.69亿 | -3.23% |
| 5 |
BNB币安币
|
$745.74 | $761.00 | $738.30 | $2.27亿 | $985.64亿 | -0.63% |
| 538 |
XAISideShift
|
$0.00769 | $0.00801 | $0.00745 | $20.80万 | $1,658.27万 | -0.39% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.39 | $21.08 | $227.21万 | $1,060.44万 | 1.59% |
| 655 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.36万 | — | 1.94% |
| 518 |
MANTAManta Network
|
$0.06316 | $0.06511 | $0.06215 | $22.59万 | $3,081.44万 | -0.82% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00651 | $70.97万 | $5,554.99万 | -0.30% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 268 |
AWEAWE Network
|
$0.06978 | $0.07134 | $0.06684 | $71.09万 | $1.36亿 | 2.08% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Particle - 加密货币行情
Pump.fun - 数字货币市值
波场 - BTC行情
Pepe - 币种排行
Artificial - 比特币
莱特币 - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Aptos - 比特币行情
LITEB - 数字货币市值
Tokamak - 币种排行
狗币 - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - 比特币行情
Starknet - 比特币行情
Bonk - 比特币
Aster - 比特币行情
Aave - 币种排行
USD1 - 币种排行
USD1 - 加密货币行情
Pyth Network - 数字货币市值
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
LITEB - 比特币
Quant - 比特币行情
Starknet - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
Nillion - 比特币行情
Uniswap - 加密货币行情
Hedera - 比特币
NFP - 以太坊ETH价格
Caldera - 加密货币行情