24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2556
24H 成交量$50.97万
流通市值$6,285.50万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective
|
$7.946 | $8.21 | $7.52 | $1,609.08万 | $8.14亿 | 1.26% |
| 228 |
ANIMEAnimecoin
|
$0.00286 | $0.003 | $0.00277 | $85.11万 | $1,617.41万 | -3.70% |
| 210 |
IOio.net
|
$0.1478 | $0.1537 | $0.1435 | $93.16万 | $6,290.66万 | -1.66% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,399.20万 | $314.71亿 | 0.55% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $391.10万 | $34.93亿 | -2.49% |
| 590 |
SIGNSign
|
$0.0107 | $0.01086 | $0.01024 | $15.81万 | $3,066.25万 | 2.49% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.62万 | $255.60万 | 1.53% |
| 103 |
NIGHTMidnight
|
$0.03892 | $0.0415 | $0.03818 | $337.91万 | $6.69亿 | -3.54% |
| 5 |
BNB币安币
|
$743.03 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.94% |
| 540 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.86万 | $1,658.27万 | -1.30% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.53 | $22.39 | $21.08 | $227.16万 | $1,060.44万 | 0.19% |
| 655 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.38万 | — | 1.72% |
| 512 |
MANTAManta Network
|
$0.06261 | $0.06511 | $0.06215 | $23.54万 | $3,081.44万 | -2.32% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 269 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $70.49万 | $5,554.99万 | -1.34% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 254 |
AWEAWE Network
|
$0.06982 | $0.07134 | $0.06684 | $74.83万 | $1.36亿 | 1.66% |
相关站点
共 40 个
Gram - 比特币
Caldera - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 币种排行
NFP - 加密货币行情
Particle - 币种排行
Ether.fi - BTC行情
StraitsX XUSD - 比特币
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币行情
Aave - 币种排行
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
United Stables - 比特币
艾达币 - 币种排行
Celo - 比特币行情
Internet - 币种排行
Avalanche - 比特币行情
Solana - 比特币
Aster - 比特币行情
Celestia - 比特币行情
USD1 - 数字货币市值
Nillion - 加密货币行情
Injective - 比特币
Gitcoin - 以太坊ETH价格
Particle - 币种排行
EUR - 比特币行情
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Hedera - 比特币行情
狗币 - 加密货币行情
Raydium - BTC行情
Arbitrum - 数字货币市值
艾达币 - 币种排行
USDC - 比特币
StraitsX XUSD - 币种排行
Solana - 比特币
RWUSD - 比特币