24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00835
24H 成交量$49.65万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.892 | $8.21 | $7.52 | $1,293.94万 | $8.09亿 | 0.52% |
| 206 |
ANIMEAnimecoin
|
$0.002816 | $0.00305 | $0.00277 | $92.69万 | $1,598.04万 | -6.45% |
| 212 |
IOio.net
|
$0.1476 | $0.1537 | $0.1435 | $89.57万 | $6,250.29万 | -2.45% |
| 24 |
TRX波场
|
$0.3314 | $0.3322 | $0.3293 | $2,557.75万 | $312.78亿 | -0.09% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $420.58万 | $35.14亿 | -0.82% |
| 613 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | 0.76% |
| 477 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.22% |
| 96 |
NIGHTMidnight
|
$0.03852 | $0.0415 | $0.03818 | $347.98万 | $6.75亿 | -4.68% |
| 4 |
BNB币安币
|
$740.22 | $761.00 | $738.30 | $2.05亿 | $999.37亿 | -1.76% |
| 618 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $12.31万 | $1,659.36万 | -1.04% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.22 | $21.08 | $95.67万 | $1,043.09万 | -1.39% |
| 674 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 542 |
MANTAManta Network
|
$0.06307 | $0.06511 | $0.06215 | $18.99万 | $3,106.90万 | -0.43% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $78.80万 | $5,548.54万 | -1.33% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 268 |
AWEAWE Network
|
$0.0697 | $0.07134 | $0.06684 | $69.12万 | $1.33亿 | 1.68% |
相关站点
共 40 个
EUR - 加密货币行情
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
Sei - 以太坊ETH价格
Injective - 币种排行
Aave - BTC行情
EUR - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
波场 - 以太坊ETH价格
Midnight - BTC行情
Starknet - 加密货币行情
Raydium - 加密货币行情
Ethena - 比特币
LayerZero - BTC行情
Gram - BTC行情
Hedera - 币种排行
Sui - BTC行情
United Stables - 数字货币市值
瑞波币 - BTC行情
波场 - 数字货币市值
United Stables - 加密货币行情
Shiba Inu - 比特币
StraitsX XUSD - 比特币
Pepe - 比特币
StraitsX XUSD - 币种排行
Starknet - 比特币
JasmyCoin - 加密货币行情
狗币 - BTC行情
Caldera - 加密货币行情
Artificial Inu - BTC行情
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
Gitcoin - 比特币
LITEB - 比特币
USD1 - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 比特币行情
Hyperliquid - 以太坊ETH价格