24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1195
24H 成交量$273.24万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.331 | $8.20 | $6.93 | $1,993.84万 | $8.14亿 | -4.28% |
| 358 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $70.85万 | $1,617.41万 | -0.75% |
| 174 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $220.66万 | $6,290.66万 | -8.55% |
| 12 |
TRX波场
|
$0.3344 | $0.3654 | $0.3286 | $1.82亿 | $314.71亿 | 0.88% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $935.49万 | $34.93亿 | -2.88% |
| 463 |
SIGNSign
|
$0.01054 | $0.01086 | $0.0098 | $45.09万 | $3,066.25万 | 0.38% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.44万 | $255.60万 | -1.44% |
| 124 |
NIGHTMidnight
|
$0.03824 | $0.04058 | $0.0353 | $379.56万 | $6.69亿 | -3.31% |
| 4 |
BNB币安币
|
$715.7 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -4.94% |
| 510 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.71万 | $1,658.27万 | -5.71% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.92 | $22.39 | $19.95 | $336.49万 | $1,060.44万 | -1.69% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.70万 | — | 2.75% |
| 290 |
MANTAManta Network
|
$0.0591 | $0.06446 | $0.05499 | $91.34万 | $3,081.44万 | -5.32% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 252 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.61万 | $5,554.99万 | -6.99% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 341 |
AWEAWE Network
|
$0.07026 | $0.07038 | $0.06708 | $75.40万 | $1.36亿 | 2.02% |
相关站点
共 40 个
Lido DAO - 币种排行
Worldcoin - BTC行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 币种排行
牛来 - 数字货币市值
World Liberty - 币种排行
Initia - BTC行情
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
USDC - BTC行情
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
Celestia - 加密货币行情
Quant - 比特币行情
Raydium - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
Curve DAO - 数字货币市值
Zama - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Pump.fun - 加密货币行情
Starknet - 数字货币市值
Render - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
USD.AI - 比特币
StraitsX XUSD - 比特币
牛来 - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 以太坊ETH价格
Artificial Inu - 币种排行
POL - 比特币
Hedera - 币种排行
PAX Gold - 比特币
以太坊 - BTC行情
Curve DAO - 加密货币行情
比特币