24H 最高$0.048
24H 最低$0.041
今日开盘$0.0463
24H 成交量$37.55万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.137 | $8.20 | $6.93 | $2,005.22万 | $8.14亿 | -5.42% |
| 326 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $75.76万 | $1,617.41万 | -1.22% |
| 172 |
IOio.net
|
$0.1304 | $0.1529 | $0.1245 | $212.51万 | $6,290.66万 | -10.26% |
| 12 |
TRX波场
|
$0.357 | $0.3654 | $0.3286 | $1.31亿 | $314.71亿 | 8.08% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 290 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.24 | $1.10 | $907.11万 | $34.93亿 | -3.55% |
| 499 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $37.17万 | $3,066.25万 | -1.27% |
| 429 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.03万 | $255.60万 | -1.23% |
| 118 |
NIGHTMidnight
|
$0.03727 | $0.04058 | $0.0353 | $404.05万 | $6.69亿 | -5.26% |
| 4 |
BNB币安币
|
$714.82 | $759.38 | $680.00 | $4.77亿 | $985.64亿 | -4.16% |
| 497 |
XAISideShift
|
$0.00693 | $0.00801 | $0.00668 | $37.40万 | $1,658.27万 | -7.97% |
| 476 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $315.28万 | $1,060.44万 | -2.47% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 291 |
MANTAManta Network
|
$0.05784 | $0.06446 | $0.05499 | $86.65万 | $3,081.44万 | -7.38% |
| 264 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 240 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $123.96万 | $5,554.99万 | -7.20% |
| 329 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 285 |
AWEAWE Network
|
$0.06906 | $0.07134 | $0.06704 | $91.15万 | $1.36亿 | 2.94% |
相关站点
共 40 个
Ethena - 比特币
BFUSD - BTC行情
Ethena - 币种排行
Zama - BTC行情
Celestia - 以太坊ETH价格
Artificial Inu - 币种排行
Pepe - 比特币
Raydium - BTC行情
Bonk - 比特币
大零币 - 以太坊ETH价格
USD.AI - 比特币行情
比特币 - 数字货币市值
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - BTC行情
Pyth Network - 比特币行情
PAX Gold - 加密货币行情
Optimism - BTC行情
Pyth Network - 数字货币市值
牛来 - 以太坊ETH价格
Artificial - 币种排行
Ethena - 数字货币市值
Curve DAO - 以太坊ETH价格
Hyperliquid - 比特币
Curve DAO - BTC行情
Tokamak - 加密货币行情
Solana - 比特币
币安币 - 比特币行情
NEAR Protocol - 数字货币市值
Lido DAO - 数字货币市值
Ondo - 比特币
Pendle - 币种排行
Tokamak - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Artificial Inu - 加密货币行情
Ethena USDe - 加密货币行情