24H 最高$0.1162
24H 最低$0.1049
今日开盘$0.1115
24H 成交量$32.85万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.372 | $8.20 | $7.29 | $1,875.62万 | $8.14亿 | -9.99% |
| 269 |
ANIMEAnimecoin
|
$0.002742 | $0.002932 | $0.002663 | $88.23万 | $1,617.41万 | -5.45% |
| 173 |
IOio.net
|
$0.1335 | $0.1529 | $0.1328 | $175.47万 | $6,290.66万 | -11.65% |
| 12 |
TRX波场
|
$0.3544 | $0.3654 | $0.3286 | $1.06亿 | $314.71亿 | 7.49% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 272 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.16 | $641.25万 | $34.93亿 | -5.48% |
| 542 |
SIGNSign
|
$0.01023 | $0.01086 | $0.01011 | $26.16万 | $3,066.25万 | -3.31% |
| 537 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.38 | $8.94 | $26.82万 | $255.60万 | -2.18% |
| 117 |
NIGHTMidnight
|
$0.0368 | $0.04079 | $0.03613 | $362.74万 | $6.69亿 | -9.09% |
| 4 |
BNB币安币
|
$706.28 | $761.00 | $680.00 | $3.99亿 | $985.64亿 | -6.87% |
| 520 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00703 | $29.79万 | $1,658.27万 | -7.86% |
| 447 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.72 | $22.39 | $20.48 | $275.67万 | $1,060.44万 | -4.95% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.45万 | — | 1.93% |
| 341 |
MANTAManta Network
|
$0.05887 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.42% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 247 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00609 | $99.45万 | $5,554.99万 | -8.97% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
AWEAWE Network
|
$0.06844 | $0.07134 | $0.06684 | $88.10万 | $1.36亿 | 0.16% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Worldcoin - 加密货币行情
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
大零币 - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 比特币
Sei - BTC行情
Aave - 比特币行情
Blur - 以太坊ETH价格
艾达币 - 比特币行情
Worldcoin - 加密货币行情
EUR - 比特币行情
比特币
Haedal - 以太坊ETH价格
Raydium - 币种排行
Zama - 比特币
Horizen - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Caldera - 比特币
波场 - 以太坊ETH价格
Ripple USD - 币种排行
Ondo - 币种排行
THORChain - BTC行情
Gram - 比特币
United Stables - 数字货币市值
Gram - 比特币行情
Uniswap - 比特币行情
Bonk - 数字货币市值
PAX Gold - 加密货币行情
Zama - 比特币行情
Particle - 币种排行
恒星币 - 币种排行
LayerZero - 比特币行情
Particle - 加密货币行情
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格