24H 最高$0.0695
24H 最低$0.0659
今日开盘$0.0662
24H 成交量$40.12万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.612 | $8.21 | $7.52 | $1,184.36万 | $8.09亿 | -4.25% |
| 188 |
ANIMEAnimecoin
|
$0.002812 | $0.00321 | $0.00277 | $116.82万 | $1,598.04万 | -10.45% |
| 166 |
IOio.net
|
$0.1444 | $0.1555 | $0.1435 | $143.07万 | $6,250.29万 | -4.05% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,886.15万 | $312.78亿 | 0.00% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $434.36万 | $35.14亿 | -2.18% |
| 611 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -1.04% |
| 554 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.92万 | $257.86万 | 1.34% |
| 98 |
NIGHTMidnight
|
$0.03887 | $0.04151 | $0.03882 | $331.87万 | $6.75亿 | -5.75% |
| 7 |
BNB币安币
|
$749.32 | $762.20 | $744.35 | $1.35亿 | $999.37亿 | 0.55% |
| 616 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $11.98万 | $1,659.36万 | -4.46% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.09万 | $1,043.09万 | -2.35% |
| 675 |
PYPLBPYPLB
|
$55.51 | $56.82 | $55.34 | $6.14万 | — | -0.54% |
| 483 |
MANTAManta Network
|
$0.06238 | $0.06511 | $0.06215 | $25.45万 | $3,106.90万 | -3.54% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 246 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $75.92万 | $5,548.54万 | -3.67% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 270 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $70.58万 | $1.33亿 | -1.34% |
相关站点
共 40 个
USDC - BTC行情
MyShell - 比特币行情
RWUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
Injective - 比特币
Initia - 数字货币市值
Midnight - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 比特币行情
波场 - 比特币
Artificial Inu - 比特币
Sei - 加密货币行情
Internet - 币种排行
莱特币 - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 比特币行情
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
EUR - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Aave - 加密货币行情
Ether.fi - 币种排行
Renzo - 数字货币市值
Haedal - BTC行情
Celestia - 比特币
Hedera - 比特币行情
Gram - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Plume - 加密货币行情
First Digital - 比特币行情
Pump.fun - BTC行情
PAX Gold - 比特币
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
Aave - 比特币