24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01733
24H 成交量$38.84万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.275 | $8.20 | $6.93 | $2,033.22万 | $8.14亿 | -5.56% |
| 374 |
ANIMEAnimecoin
|
$0.002764 | $0.002932 | $0.00263 | $67.23万 | $1,617.41万 | -1.46% |
| 173 |
IOio.net
|
$0.133 | $0.1529 | $0.1245 | $222.67万 | $6,290.66万 | -8.15% |
| 12 |
TRX波场
|
$0.3303 | $0.3654 | $0.3286 | $1.93亿 | $314.71亿 | -0.36% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.24 | $1.10 | $939.24万 | $34.93亿 | -1.98% |
| 456 |
SIGNSign
|
$0.01066 | $0.01086 | $0.0098 | $47.13万 | $3,066.25万 | 2.01% |
| 438 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.84万 | $255.60万 | -3.39% |
| 123 |
NIGHTMidnight
|
$0.03785 | $0.04058 | $0.0353 | $381.07万 | $6.69亿 | -3.20% |
| 4 |
BNB币安币
|
$706.26 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -6.18% |
| 511 |
XAISideShift
|
$0.00711 | $0.00801 | $0.00668 | $36.83万 | $1,658.27万 | -5.45% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $340.62万 | $1,060.44万 | -3.98% |
| 666 |
PYPLBPYPLB
|
$56.97 | $57.77 | $55.61 | $9.73万 | — | 2.35% |
| 291 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $91.96万 | $3,081.44万 | -4.70% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $120.38万 | $5,554.99万 | -6.97% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 339 |
AWEAWE Network
|
$0.06958 | $0.07038 | $0.06708 | $76.12万 | $1.36亿 | 0.91% |
相关站点
共 40 个
Initia - 以太坊ETH价格
艾达币 - 比特币
Celestia - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 加密货币行情
USDC - 比特币
USD.AI - 比特币
Aptos - 加密货币行情
THORChain - BTC行情
PAX Gold - 加密货币行情
Internet - 数字货币市值
Sei - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - BTC行情
Avalanche - 以太坊ETH价格
Ethena - 币种排行
Celo - 比特币行情
BFUSD - 币种排行
Official Trump - 比特币
MarsCoin - 比特币
Artificial - BTC行情
Sei - 比特币行情
USD.AI - 比特币
PAX Gold - BTC行情
大零币 - 数字货币市值
Particle - 币种排行
USDC - 数字货币市值
Solana - 比特币行情
Aave - 比特币
Uniswap - 加密货币行情
Gram - BTC行情
Aave - 币种排行
比特币 - 币种排行
Zama - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 加密货币行情
Aptos - BTC行情
比特币 - 比特币行情