24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02107
24H 成交量$56.83万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.852 | $8.21 | $7.52 | $1,530.85万 | $8.14亿 | -2.45% |
| 239 |
ANIMEAnimecoin
|
$0.002833 | $0.00299 | $0.00277 | $81.62万 | $1,617.41万 | -4.93% |
| 218 |
IOio.net
|
$0.146 | $0.1531 | $0.1435 | $91.82万 | $6,290.66万 | -3.76% |
| 26 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,421.48万 | $314.71亿 | 0.58% |
| 415 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 227 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.25 | $1.19 | $368.82万 | $34.93亿 | -3.29% |
| 587 |
SIGNSign
|
$0.01054 | $0.01086 | $0.01024 | $16.26万 | $3,066.25万 | -0.38% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.38 | $8.94 | $27.59万 | $255.60万 | -0.55% |
| 104 |
NIGHTMidnight
|
$0.03853 | $0.04147 | $0.038 | $325.03万 | $6.69亿 | -5.84% |
| 5 |
BNB币安币
|
$740.6 | $761.00 | $737.28 | $2.29亿 | $985.64亿 | -1.82% |
| 539 |
XAISideShift
|
$0.00752 | $0.00801 | $0.00745 | $21.25万 | $1,658.27万 | -3.84% |
| 388 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.39 | $21.08 | $223.88万 | $1,060.44万 | -2.47% |
| 674 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.58万 | — | 1.54% |
| 468 |
MANTAManta Network
|
$0.06214 | $0.06499 | $0.06118 | $29.44万 | $3,081.44万 | -3.60% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
ROSEOasis
|
$0.00659 | $0.0069 | $0.00651 | $67.34万 | $5,554.99万 | -3.80% |
| 255 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 251 |
AWEAWE Network
|
$0.0696 | $0.07134 | $0.06684 | $76.82万 | $1.36亿 | 1.55% |
相关站点
共 40 个
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 数字货币市值
PancakeSwap - 比特币
Ondo - 数字货币市值
USD.AI - 比特币
比特现金 - 比特币行情
Aster - 数字货币市值
Artificial - 比特币
Pyth Network - 币种排行
Aave - 比特币
Ripple USD - 比特币行情
币安币 - 比特币行情
Gitcoin - 加密货币行情
Celestia - 币种排行
BFUSD - 数字货币市值
Starknet - 币种排行
Ondo - 以太坊ETH价格
POL - 数字货币市值
Pump.fun - 加密货币行情
Hedera - BTC行情
RWUSD - 比特币
Gram - 加密货币行情
Caldera - 数字货币市值
Celestia - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
Plasma - 数字货币市值
Solana - 数字货币市值
Injective - 加密货币行情
Solana - BTC行情
Polkadot - 数字货币市值
应用链 - 比特币
RWUSD - 币种排行
Aster - 比特币
Haedal - 比特币