24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01899
24H 成交量$228.96万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.336 | $8.20 | $6.93 | $2,003.23万 | $8.14亿 | -3.47% |
| 335 |
ANIMEAnimecoin
|
$0.002759 | $0.002932 | $0.00263 | $75.11万 | $1,617.41万 | -1.82% |
| 174 |
IOio.net
|
$0.1311 | $0.1529 | $0.1245 | $215.10万 | $6,290.66万 | -10.02% |
| 12 |
TRX波场
|
$0.3439 | $0.3654 | $0.3286 | $1.52亿 | $314.71亿 | 3.90% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $919.63万 | $34.93亿 | -3.61% |
| 468 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $42.64万 | $3,066.25万 | -2.87% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.96万 | $255.60万 | -1.22% |
| 122 |
NIGHTMidnight
|
$0.03797 | $0.04058 | $0.0353 | $393.30万 | $6.69亿 | -4.04% |
| 4 |
BNB币安币
|
$717.81 | $759.38 | $680.00 | $4.95亿 | $985.64亿 | -4.12% |
| 502 |
XAISideShift
|
$0.00698 | $0.00801 | $0.00668 | $36.82万 | $1,658.27万 | -7.79% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.91万 | $1,060.44万 | -2.77% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.85万 | — | 1.37% |
| 287 |
MANTAManta Network
|
$0.05801 | $0.06446 | $0.05499 | $90.68万 | $3,081.44万 | -7.75% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 248 |
ROSEOasis
|
$0.00609 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.45% |
| 334 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 343 |
AWEAWE Network
|
$0.06952 | $0.07038 | $0.06708 | $73.08万 | $1.36亿 | 3.04% |
相关站点
共 40 个
BFUSD - 数字货币市值
Particle - 以太坊ETH价格
Horizen - 币种排行
Hyperliquid - 加密货币行情
POL - 比特币行情
Ethena USDe - 以太坊ETH价格
Initia - 比特币
Sui - 比特币行情
莱特币 - 加密货币行情
POL - 比特币行情
牛来 - 币种排行
Bittensor - 币种排行
Artificial - 比特币行情
RWUSD - 加密货币行情
Chainlink - 比特币行情
Internet - 以太坊ETH价格
USDC - 数字货币市值
大零币 - BTC行情
First Digital - 数字货币市值
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - 比特币行情
Starknet - 加密货币行情
Curve DAO - 以太坊ETH价格
Horizen - 加密货币行情
Optimism - 加密货币行情
USD.AI - 比特币
Katana - 币种排行
Plasma - 数字货币市值
Sei - 币种排行
EUR - 比特币行情
Quant - 比特币
Internet - 数字货币市值
Curve DAO - 以太坊ETH价格
达世币 - 加密货币行情
Celo - BTC行情