24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2747
24H 成交量$70.90万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.091 | $8.20 | $6.93 | $1,982.18万 | $8.14亿 | -6.02% |
| 329 |
ANIMEAnimecoin
|
$0.002768 | $0.002932 | $0.00263 | $76.12万 | $1,617.41万 | -0.79% |
| 173 |
IOio.net
|
$0.1299 | $0.1529 | $0.1245 | $215.21万 | $6,290.66万 | -10.91% |
| 12 |
TRX波场
|
$0.3521 | $0.3654 | $0.3286 | $1.38亿 | $314.71亿 | 6.44% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $911.12万 | $34.93亿 | -3.88% |
| 491 |
SIGNSign
|
$0.01005 | $0.01086 | $0.0098 | $38.32万 | $3,066.25万 | -2.43% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.81万 | $255.60万 | -2.00% |
| 122 |
NIGHTMidnight
|
$0.03733 | $0.04058 | $0.0353 | $394.04万 | $6.69亿 | -5.66% |
| 4 |
BNB币安币
|
$709.28 | $759.38 | $680.00 | $4.85亿 | $985.64亿 | -5.24% |
| 497 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00668 | $37.19万 | $1,658.27万 | -8.60% |
| 479 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $312.11万 | $1,060.44万 | -3.63% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.72% |
| 294 |
MANTAManta Network
|
$0.05751 | $0.06446 | $0.05499 | $88.06万 | $3,081.44万 | -8.19% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 243 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $123.20万 | $5,554.99万 | -8.37% |
| 331 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 283 |
AWEAWE Network
|
$0.06892 | $0.07134 | $0.06708 | $93.53万 | $1.36亿 | 1.88% |
相关站点
共 40 个
PancakeSwap - 币种排行
Aster - 比特币行情
Curve DAO - 比特币
Pump.fun - 比特币行情
Sui - 数字货币市值
MarsCoin - 数字货币市值
应用链 - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - BTC行情
Solana - 加密货币行情
应用链 - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 币种排行
Curve DAO - 比特币
Gitcoin - 币种排行
莱特币 - 数字货币市值
Ether.fi - 数字货币市值
Filecoin - BTC行情
EUR - 数字货币市值
Shiba Inu - 以太坊ETH价格
莱特币 - 数字货币市值
Render - 以太坊ETH价格
POL - BTC行情
Lido DAO - 比特币
Gitcoin - 比特币
Bonk - BTC行情
Pyth Network - 比特币
Tether Gold - 比特币行情
艾达币 - BTC行情
莱特币 - 比特币
NEAR Protocol - 币种排行
BFUSD - 币种排行
Ripple USD - 以太坊ETH价格
比特币
Artificial Inu - 数字货币市值
THORChain - 比特币行情
Filecoin - 比特币
Filecoin - 加密货币行情
Ondo - 加密货币行情
Zama - 数字货币市值